| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:37:12 AM | 0.3200 | 0 |
| 2024-07-15 | 9:37:28 AM | 0.3400 | 0 |
| 2024-07-15 | 8:01:33 AM | 0.3500 | 0 |
| 2024-07-12 | 9:37:15 PM | 0.3500 | 0 |
| 2024-07-12 | 8:52:21 PM | 0.3500 | 2,857 |
| 2024-07-12 | 7:37:36 PM | 0.3500 | 0 |
| 2024-07-12 | 5:37:33 PM | 0.3400 | 0 |
| 2024-07-12 | 3:36:20 PM | 0.3300 | 0 |
| 2024-07-12 | 1:36:48 PM | 0.3300 | 0 |
| 2024-07-12 | 11:37:32 AM | 0.3500 | 0 |
| 2024-07-12 | 9:37:29 AM | 0.3400 | 0 |
| 2024-07-12 | 8:01:31 AM | 0.3400 | 0 |
| 2024-07-11 | 9:36:13 PM | 0.3400 | 0 |