| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:36:51 PM | 0.3000 | 0 |
| 7/4/2024 | 3:36:20 PM | 0.2800 | 0 |
| 7/4/2024 | 1:36:02 PM | 0.2800 | 0 |
| 7/4/2024 | 11:36:38 AM | 0.3000 | 0 |
| 7/4/2024 | 9:35:56 AM | 0.3100 | 0 |
| 7/4/2024 | 8:01:31 AM | 0.2900 | 0 |
| 7/3/2024 | 9:35:49 PM | 0.2800 | 0 |
| 7/3/2024 | 7:36:58 PM | 0.2800 | 0 |
| 7/3/2024 | 3:35:59 PM | 0.2600 | 0 |
| 7/3/2024 | 1:37:19 PM | 0.2100 | 0 |
| 7/3/2024 | 11:36:33 AM | 0.2100 | 0 |