| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:37:16 PM | 0.3000 | 0 |
| 2024-07-16 | 1:31:41 PM | 0.3000 | 5,000 |
| 2024-07-16 | 11:37:37 AM | 0.3300 | 0 |
| 2024-07-16 | 9:37:41 AM | 0.3300 | 0 |
| 2024-07-16 | 8:01:32 AM | 0.3300 | 0 |
| 2024-07-15 | 9:36:08 PM | 0.3300 | 0 |
| 2024-07-15 | 8:54:36 PM | 0.3300 | 5,000 |
| 2024-07-15 | 7:36:42 PM | 0.3300 | 0 |
| 2024-07-15 | 3:36:49 PM | 0.3100 | 0 |
| 2024-07-15 | 2:00:32 PM | 0.3100 | 5,000 |
| 2024-07-15 | 1:37:10 PM | 0.3100 | 0 |
| 2024-07-15 | 11:37:12 AM | 0.3200 | 0 |
| 2024-07-15 | 9:37:28 AM | 0.3400 | 0 |