| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:36:24 PM | 0.2300 | 0 |
| 2024-06-24 | 5:35:50 PM | 0.2300 | 0 |
| 2024-06-24 | 3:35:09 PM | 0.2300 | 0 |
| 2024-06-24 | 2:40:41 PM | 0.2200 | 2,000 |
| 2024-06-24 | 1:36:36 PM | 0.2400 | 0 |
| 2024-06-24 | 11:56:22 AM | 0.2400 | 20,000 |
| 2024-06-24 | 11:36:36 AM | 0.2500 | 0 |
| 2024-06-24 | 9:36:04 AM | 0.2000 | 0 |
| 2024-06-24 | 9:24:06 AM | 0.2100 | 500 |
| 2024-06-24 | 8:01:58 AM | 0.2800 | 0 |