| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:15:05 PM | 25.540 | 0 |
| 2024-08-23 | 4:00:07 PM | 25.500 | 0 |
| 2024-08-23 | 3:45:02 PM | 25.480 | 0 |
| 2024-08-23 | 3:35:14 PM | 25.500 | 0 |
| 2024-08-23 | 3:30:07 PM | 25.440 | 0 |
| 2024-08-23 | 3:25:29 PM | 25.440 | 855 |
| 2024-08-23 | 3:24:54 PM | 25.440 | 275 |
| 2024-08-23 | 3:24:49 PM | 25.460 | 300 |
| 2024-08-23 | 3:15:01 PM | 25.460 | 0 |
| 2024-08-23 | 3:00:07 PM | 25.480 | 0 |
| 2024-08-23 | 2:45:02 PM | 25.460 | 0 |
| 2024-08-23 | 2:30:07 PM | 25.460 | 0 |
| 2024-08-23 | 2:15:02 PM | 25.440 | 0 |