| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:30:06 PM | 27.540 | 0 |
| 2024-10-30 | 3:15:02 PM | 27.560 | 0 |
| 2024-10-30 | 3:00:02 PM | 27.580 | 0 |
| 2024-10-30 | 2:45:04 PM | 27.580 | 0 |
| 2024-10-30 | 2:30:03 PM | 27.500 | 0 |
| 2024-10-30 | 2:15:05 PM | 27.480 | 0 |
| 2024-10-30 | 2:00:02 PM | 27.460 | 0 |
| 2024-10-30 | 1:53:09 PM | 27.440 | 200 |
| 2024-10-30 | 1:53:00 PM | 27.460 | 200 |
| 2024-10-30 | 1:45:06 PM | 27.440 | 0 |
| 2024-10-30 | 1:39:13 PM | 27.480 | 2,250 |
| 2024-10-30 | 1:39:09 PM | 27.480 | 2,250 |
| 2024-10-30 | 1:30:11 PM | 27.460 | 0 |