| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.07.2024 | 11:45:06 | 25.760 | 0 |
| 18.07.2024 | 11:30:12 | 25.680 | 0 |
| 18.07.2024 | 11:15:05 | 25.680 | 0 |
| 18.07.2024 | 11:00:08 | 25.680 | 0 |
| 18.07.2024 | 10:49:46 | 25.680 | 300 |
| 18.07.2024 | 10:49:42 | 25.680 | 500 |
| 18.07.2024 | 10:45:04 | 25.680 | 0 |
| 18.07.2024 | 10:30:09 | 25.620 | 0 |
| 18.07.2024 | 10:27:41 | 25.660 | 145 |
| 18.07.2024 | 10:15:06 | 25.720 | 0 |
| 18.07.2024 | 10:00:08 | 25.780 | 0 |
| 18.07.2024 | 09:49:17 | 25.720 | 0 |
| 18.07.2024 | 09:45:35 | 25.720 | 45 |