| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:41:03 | 2.39 | - |
| 09/07/2024 | 11:38:03 | 2.39 | - |
| 09/07/2024 | 11:35:02 | 2.39 | - |
| 09/07/2024 | 11:32:02 | 2.39 | - |
| 09/07/2024 | 11:29:02 | 2.39 | - |
| 09/07/2024 | 11:26:02 | 2.39 | - |
| 09/07/2024 | 11:23:01 | 2.39 | - |
| 09/07/2024 | 11:20:01 | 2.39 | - |
| 09/07/2024 | 11:17:01 | 2.39 | - |
| 09/07/2024 | 11:14:00 | 2.39 | - |
| 09/07/2024 | 11:11:00 | 2.39 | - |
| 09/07/2024 | 11:08:00 | 2.39 | - |