| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-04 | 6:36:27 PM | 1.70 | - |
| 2024-08-04 | 6:33:26 PM | 1.70 | - |
| 2024-08-04 | 6:30:26 PM | 1.70 | - |
| 2024-08-04 | 6:27:26 PM | 1.70 | - |
| 2024-08-04 | 6:24:25 PM | 1.70 | - |
| 2024-08-04 | 6:21:25 PM | 1.70 | - |
| 2024-08-04 | 6:18:24 PM | 1.70 | - |
| 2024-08-04 | 6:15:24 PM | 1.70 | - |
| 2024-08-04 | 6:12:24 PM | 1.70 | - |
| 2024-08-04 | 6:09:23 PM | 1.70 | - |
| 2024-08-04 | 6:06:23 PM | 1.70 | - |
| 2024-08-04 | 6:03:22 PM | 1.70 | - |
| 2024-08-04 | 6:00:22 PM | 1.70 | - |