| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:46:24 PM | 1.47 | - |
| 2024-08-05 | 2:43:23 PM | 1.47 | - |
| 2024-08-05 | 2:42:36 PM | 1.48 | - |
| 2024-08-05 | 2:41:32 PM | 1.47 | - |
| 2024-08-05 | 2:39:22 PM | 1.46 | - |
| 2024-08-05 | 2:39:19 PM | 1.47 | - |
| 2024-08-05 | 2:38:50 PM | 1.46 | - |
| 2024-08-05 | 2:35:50 PM | 1.46 | - |
| 2024-08-05 | 2:32:50 PM | 1.46 | - |
| 2024-08-05 | 2:30:37 PM | 1.47 | - |
| 2024-08-05 | 2:29:25 PM | 1.46 | - |
| 2024-08-05 | 2:29:21 PM | 1.45 | - |
| 2024-08-05 | 2:28:51 PM | 1.46 | - |