| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:54:13 | 2,41 | - |
| 10.07.2024 | 14:51:12 | 2,41 | - |
| 10.07.2024 | 14:48:12 | 2,41 | - |
| 10.07.2024 | 14:45:12 | 2,41 | - |
| 10.07.2024 | 14:42:12 | 2,41 | - |
| 10.07.2024 | 14:39:12 | 2,41 | - |
| 10.07.2024 | 14:36:11 | 2,41 | - |
| 10.07.2024 | 14:33:11 | 2,41 | - |
| 10.07.2024 | 14:30:10 | 2,41 | - |
| 10.07.2024 | 14:29:56 | 2,40 | - |
| 10.07.2024 | 14:29:30 | 2,41 | - |
| 10.07.2024 | 14:26:29 | 2,41 | - |
| 10.07.2024 | 14:23:29 | 2,41 | - |