| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:59:17 PM | 42.640 | 0 |
| 2024-08-12 | 2:47:50 PM | 42.790 | 0 |
| 2024-08-12 | 1:55:04 PM | 42.900 | 0 |
| 2024-08-12 | 12:56:11 PM | 42.780 | 0 |
| 2024-08-12 | 12:01:28 PM | 42.780 | 0 |
| 2024-08-12 | 11:16:20 AM | 42.720 | 0 |
| 2024-08-12 | 10:23:26 AM | 42.960 | 0 |
| 2024-08-12 | 9:20:49 AM | 42.800 | 0 |