| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:25:39 PM | 44.320 | 0 |
| 10/18/2024 | 7:12:23 PM | 44.320 | 0 |
| 10/18/2024 | 6:14:51 PM | 44.280 | 0 |
| 10/18/2024 | 5:23:58 PM | 44.180 | 0 |
| 10/18/2024 | 4:37:43 PM | 44.140 | 0 |
| 10/18/2024 | 3:49:18 PM | 43.940 | 0 |
| 10/18/2024 | 2:55:34 PM | 44.040 | 0 |
| 10/18/2024 | 1:58:16 PM | 44.010 | 0 |
| 10/18/2024 | 12:59:55 PM | 43.990 | 0 |
| 10/18/2024 | 12:09:04 PM | 43.990 | 0 |
| 10/18/2024 | 11:14:21 AM | 44.090 | 0 |
| 10/18/2024 | 10:21:55 AM | 44.340 | 0 |
| 10/18/2024 | 9:35:42 AM | 44.180 | 0 |