| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:42:09 AM | 44.730 | 0 |
| 2024-09-24 | 9:30:10 AM | 44.760 | 0 |
| 2024-09-23 | 7:38:47 PM | 44.500 | 0 |
| 2024-09-23 | 6:33:11 PM | 44.380 | 0 |
| 2024-09-23 | 5:39:19 PM | 44.530 | 0 |
| 2024-09-23 | 4:49:52 PM | 44.400 | 0 |
| 2024-09-23 | 3:55:55 PM | 44.490 | 0 |
| 2024-09-23 | 2:52:14 PM | 44.430 | 0 |
| 2024-09-23 | 2:48:40 PM | 44.450 | 0 |
| 2024-09-23 | 2:04:11 PM | 44.330 | 0 |
| 2024-09-23 | 1:11:02 PM | 44.230 | 0 |
| 2024-09-23 | 12:15:33 PM | 44.230 | 0 |
| 2024-09-23 | 11:14:13 AM | 44.130 | 0 |