| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:30:20 | 25,900 | 1 |
| 07.10.2024 | 17:06:43 | 26,000 | 1 |
| 07.10.2024 | 16:30:29 | 26,000 | 1 |
| 07.10.2024 | 15:54:42 | 26,400 | 265 |
| 07.10.2024 | 15:40:01 | 26,400 | 10 |
| 07.10.2024 | 15:29:58 | 26,200 | 200 |
| 07.10.2024 | 11:29:58 | 26,200 | 50 |
| 07.10.2024 | 10:36:57 | 26,000 | 82 |
| 07.10.2024 | 10:30:29 | 26,000 | 1 |
| 07.10.2024 | 09:30:32 | 26,400 | 7 |
| 07.10.2024 | 09:30:19 | 26,400 | 20 |