| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 4:19:15 PM | 25.500 | 600 |
| 2024-12-27 | 4:17:21 PM | 25.600 | 20 |
| 2024-12-27 | 4:13:10 PM | 25.600 | 24 |
| 2024-12-27 | 3:59:32 PM | 26.200 | 4 |
| 2024-12-27 | 3:57:06 PM | 25.800 | 51 |
| 2024-12-27 | 3:54:21 PM | 26.000 | 293 |
| 2024-12-27 | 3:49:02 PM | 26.100 | 40 |
| 2024-12-27 | 3:21:42 PM | 26.500 | 45 |
| 2024-12-27 | 3:21:42 PM | 26.500 | 120 |
| 2024-12-27 | 3:09:13 PM | 26.700 | 29 |
| 2024-12-27 | 3:09:13 PM | 26.700 | 130 |
| 2024-12-27 | 2:29:58 PM | 26.700 | 150 |
| 2024-12-27 | 2:19:02 PM | 26.900 | 100 |