| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:14:23 PM | 27.000 | 35 |
| 2024-08-02 | 4:10:55 PM | 27.200 | 190 |
| 2024-08-02 | 3:57:51 PM | 27.200 | 110 |
| 2024-08-02 | 3:57:34 PM | 27.200 | 190 |
| 2024-08-02 | 3:29:58 PM | 27.400 | 35 |
| 2024-08-02 | 2:50:25 PM | 27.200 | 100 |
| 2024-08-02 | 12:49:17 PM | 27.200 | 20 |
| 2024-08-02 | 11:23:59 AM | 27.000 | 14 |
| 2024-08-02 | 11:23:56 AM | 27.100 | 190 |
| 2024-08-02 | 10:55:04 AM | 26.500 | 145 |
| 2024-08-02 | 10:29:58 AM | 26.600 | 40 |
| 2024-08-02 | 9:36:24 AM | 26.500 | 2 |
| 2024-08-02 | 9:07:37 AM | 26.800 | 100 |