| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:58:15 PM | 86.600 | 36 |
| 2024-11-15 | 9:57:47 PM | 86.500 | 40 |
| 2024-11-15 | 9:57:23 PM | 86.500 | 40 |
| 2024-11-15 | 9:51:10 PM | 86.500 | 10 |
| 2024-11-15 | 9:47:41 PM | 86.500 | 10 |
| 2024-11-15 | 8:32:51 PM | 86.500 | 12 |
| 2024-11-15 | 7:26:52 PM | 85.700 | 50 |
| 2024-11-15 | 6:35:35 PM | 86.500 | 30 |
| 2024-11-15 | 6:26:35 PM | 86.500 | 57 |
| 2024-11-15 | 6:26:00 PM | 86.500 | 30 |
| 2024-11-15 | 6:14:09 PM | 85.700 | 20 |
| 2024-11-15 | 5:52:59 PM | 86.200 | 3 |
| 2024-11-15 | 5:51:59 PM | 86.200 | 39 |