| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:39 AM | 5.050 | 0 |
| 2024-10-18 | 9:20:55 AM | 5.040 | 0 |
| 2024-10-18 | 8:50:40 AM | 5.040 | 0 |
| 2024-10-18 | 8:20:43 AM | 5.040 | 0 |
| 2024-10-17 | 9:50:32 PM | 5.030 | 0 |
| 2024-10-17 | 9:20:28 PM | 5.050 | 0 |
| 2024-10-17 | 8:50:21 PM | 5.040 | 0 |
| 2024-10-17 | 8:20:51 PM | 5.040 | 0 |
| 2024-10-17 | 7:50:32 PM | 5.020 | 0 |
| 2024-10-17 | 7:20:52 PM | 4.980 | 0 |
| 2024-10-17 | 7:05:21 PM | 4.980 | 0 |
| 2024-10-17 | 6:50:32 PM | 4.990 | 0 |
| 2024-10-17 | 6:35:30 PM | 4.970 | 0 |