| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:05:21 PM | 5.390 | 0 |
| 2024-08-14 | 5:50:39 PM | 5.390 | 0 |
| 2024-08-14 | 5:35:20 PM | 5.400 | 0 |
| 2024-08-14 | 5:20:56 PM | 5.390 | 0 |
| 2024-08-14 | 5:05:15 PM | 5.390 | 0 |
| 2024-08-14 | 4:50:31 PM | 5.370 | 0 |
| 2024-08-14 | 4:35:38 PM | 5.380 | 0 |
| 2024-08-14 | 4:20:22 PM | 5.390 | 0 |
| 2024-08-14 | 4:05:14 PM | 5.350 | 0 |
| 2024-08-14 | 3:50:41 PM | 5.370 | 0 |
| 2024-08-14 | 3:35:22 PM | 5.430 | 0 |
| 2024-08-14 | 3:20:16 PM | 5.370 | 0 |
| 2024-08-14 | 2:50:42 PM | 5.360 | 0 |