| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:50:22 PM | 5.060 | 0 |
| 2024-10-18 | 6:35:33 PM | 5.060 | 0 |
| 2024-10-18 | 6:20:14 PM | 5.070 | 0 |
| 2024-10-18 | 6:05:20 PM | 5.060 | 0 |
| 2024-10-18 | 5:50:30 PM | 5.060 | 0 |
| 2024-10-18 | 5:35:21 PM | 5.070 | 0 |
| 2024-10-18 | 5:20:57 PM | 5.050 | 0 |
| 2024-10-18 | 5:05:16 PM | 5.070 | 0 |
| 2024-10-18 | 4:50:32 PM | 5.040 | 0 |
| 2024-10-18 | 4:35:36 PM | 5.030 | 0 |
| 2024-10-18 | 4:20:14 PM | 5.050 | 0 |
| 2024-10-18 | 4:05:18 PM | 5.050 | 0 |
| 2024-10-18 | 3:50:39 PM | 5.070 | 0 |