| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:55:12 | 86,630 | 0 |
| 08.07.2024 | 15:46:31 | 87,070 | 0 |
| 08.07.2024 | 14:38:57 | 87,380 | 0 |
| 08.07.2024 | 13:31:15 | 87,460 | 0 |
| 08.07.2024 | 12:15:47 | 87,430 | 0 |
| 08.07.2024 | 12:08:03 | 87,210 | 0 |
| 08.07.2024 | 11:06:49 | 87,090 | 0 |
| 08.07.2024 | 10:13:00 | 87,430 | 0 |
| 08.07.2024 | 09:54:53 | 85,950 | 0 |
| 08.07.2024 | 08:45:44 | 85,950 | 0 |