| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:17:05 PM | 85.330 | 0 |
| 2024-07-09 | 1:12:05 PM | 85.440 | 0 |
| 2024-07-09 | 12:09:08 PM | 85.290 | 0 |
| 2024-07-09 | 10:54:36 AM | 85.830 | 0 |
| 2024-07-09 | 10:22:10 AM | 85.770 | 0 |
| 2024-07-09 | 9:47:16 AM | 85.690 | 0 |
| 2024-07-09 | 8:59:46 AM | 86.010 | 0 |
| 2024-07-09 | 8:16:30 AM | 86.100 | 0 |
| 2024-07-08 | 9:51:40 PM | 86.040 | 0 |
| 2024-07-08 | 9:24:02 PM | 86.080 | 0 |
| 2024-07-08 | 8:24:08 PM | 86.100 | 0 |
| 2024-07-08 | 7:09:36 PM | 86.130 | 0 |
| 2024-07-08 | 6:00:57 PM | 86.310 | 0 |