| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:37 AM | 8.130 | 0 |
| 2024-10-10 | 9:34:30 PM | 8.210 | 0 |
| 2024-10-10 | 9:04:28 PM | 8.280 | 0 |
| 2024-10-10 | 8:34:38 PM | 8.260 | 0 |
| 2024-10-10 | 8:04:38 PM | 8.300 | 0 |
| 2024-10-10 | 7:34:20 PM | 8.330 | 0 |
| 2024-10-10 | 7:04:30 PM | 8.450 | 0 |
| 2024-10-10 | 6:34:38 PM | 8.240 | 0 |
| 2024-10-10 | 6:04:23 PM | 8.230 | 0 |
| 2024-10-10 | 5:34:20 PM | 8.250 | 0 |
| 2024-10-10 | 5:04:27 PM | 8.290 | 0 |
| 2024-10-10 | 4:34:43 PM | 8.310 | 0 |
| 2024-10-10 | 4:04:33 PM | 8.090 | 0 |