| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:30 PM | 7.330 | 0 |
| 2024-09-10 | 4:34:40 PM | 7.330 | 0 |
| 2024-09-10 | 4:04:20 PM | 7.330 | 0 |
| 2024-09-10 | 3:35:00 PM | 7.180 | 0 |
| 2024-09-10 | 3:04:37 PM | 7.170 | 0 |
| 2024-09-10 | 2:34:58 PM | 7.190 | 0 |
| 2024-09-10 | 2:04:43 PM | 7.220 | 0 |
| 2024-09-10 | 1:34:36 PM | 7.170 | 0 |
| 2024-09-10 | 1:08:19 PM | 7.100 | 0 |
| 2024-09-10 | 12:35:00 PM | 7.170 | 0 |
| 2024-09-10 | 12:04:27 PM | 7.110 | 0 |
| 2024-09-10 | 11:34:57 AM | 7.130 | 0 |
| 2024-09-10 | 11:04:43 AM | 7.160 | 0 |