| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:30 PM | 12.380 | 0 |
| 2024-11-15 | 9:04:32 PM | 12.270 | 0 |
| 2024-11-15 | 8:34:30 PM | 12.190 | 0 |
| 2024-11-15 | 8:04:21 PM | 12.120 | 0 |
| 2024-11-15 | 7:34:25 PM | 12.170 | 0 |
| 2024-11-15 | 7:04:21 PM | 12.130 | 0 |
| 2024-11-15 | 6:34:57 PM | 12.100 | 0 |
| 2024-11-15 | 6:04:24 PM | 12.030 | 0 |
| 2024-11-15 | 5:34:21 PM | 12.150 | 0 |
| 2024-11-15 | 5:04:41 PM | 12.180 | 0 |
| 2024-11-15 | 4:34:48 PM | 12.280 | 0 |
| 2024-11-15 | 4:04:24 PM | 12.260 | 0 |
| 2024-11-15 | 3:34:57 PM | 12.240 | 0 |