| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:04:44 PM | 12.340 | 0 |
| 2024-07-09 | 4:34:35 PM | 12.380 | 0 |
| 2024-07-09 | 4:04:45 PM | 12.350 | 0 |
| 2024-07-09 | 3:34:51 PM | 12.310 | 0 |
| 2024-07-09 | 3:04:46 PM | 12.360 | 0 |
| 2024-07-09 | 2:34:37 PM | 12.360 | 0 |
| 2024-07-09 | 2:04:45 PM | 12.390 | 0 |
| 2024-07-09 | 1:34:48 PM | 12.360 | 0 |
| 2024-07-09 | 1:08:28 PM | 12.310 | 0 |
| 2024-07-09 | 12:34:53 PM | 12.250 | 0 |
| 2024-07-09 | 12:04:24 PM | 12.290 | 0 |
| 2024-07-09 | 11:34:52 AM | 12.310 | 0 |
| 2024-07-09 | 11:04:12 AM | 12.310 | 0 |