| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:33 PM | 10.420 | 0 |
| 2024-09-11 | 4:04:18 PM | 10.420 | 0 |
| 2024-09-11 | 3:35:00 PM | 10.340 | 0 |
| 2024-09-11 | 3:04:37 PM | 10.310 | 0 |
| 2024-09-11 | 2:35:03 PM | 10.200 | 0 |
| 2024-09-11 | 2:04:37 PM | 10.080 | 0 |
| 2024-09-11 | 1:34:57 PM | 9.990 | 0 |
| 2024-09-11 | 1:08:37 PM | 9.970 | 0 |
| 2024-09-11 | 12:34:59 PM | 10.030 | 0 |
| 2024-09-11 | 12:04:38 PM | 10.090 | 0 |
| 2024-09-11 | 11:34:58 AM | 10.020 | 0 |
| 2024-09-11 | 11:04:41 AM | 10.070 | 0 |
| 2024-09-11 | 10:34:36 AM | 10.040 | 0 |