| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:31 AM | 11.050 | 0 |
| 2024-08-05 | 9:34:52 PM | 10.960 | 0 |
| 2024-08-05 | 9:04:23 PM | 10.970 | 0 |
| 2024-08-05 | 8:34:34 PM | 10.950 | 0 |
| 2024-08-05 | 8:04:26 PM | 10.960 | 0 |
| 2024-08-05 | 7:34:32 PM | 10.990 | 0 |
| 2024-08-05 | 7:04:27 PM | 10.890 | 0 |
| 2024-08-05 | 6:34:40 PM | 10.940 | 0 |
| 2024-08-05 | 6:04:35 PM | 10.910 | 0 |
| 2024-08-05 | 5:34:31 PM | 10.810 | 0 |
| 2024-08-05 | 5:04:44 PM | 10.650 | 0 |
| 2024-08-05 | 4:34:46 PM | 10.870 | 0 |
| 2024-08-05 | 4:04:32 PM | 10.820 | 0 |