| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:04:43 PM | 9.260 | 0 |
| 2024-09-17 | 4:34:49 PM | 9.240 | 0 |
| 2024-09-17 | 4:04:36 PM | 9.310 | 0 |
| 2024-09-17 | 3:34:34 PM | 9.330 | 0 |
| 2024-09-17 | 3:04:30 PM | 9.310 | 0 |
| 2024-09-17 | 2:34:59 PM | 9.260 | 0 |
| 2024-09-17 | 2:04:39 PM | 9.100 | 0 |
| 2024-09-17 | 1:34:58 PM | 9.140 | 0 |
| 2024-09-17 | 1:08:38 PM | 9.190 | 0 |
| 2024-09-17 | 12:34:47 PM | 9.130 | 0 |
| 2024-09-17 | 12:04:19 PM | 9.120 | 0 |
| 2024-09-17 | 11:34:58 AM | 9.110 | 0 |
| 2024-09-17 | 11:04:33 AM | 9.110 | 0 |