| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 15:04:42 | 13.550 | 0 |
| 28/06/2024 | 14:34:34 | 13.450 | 0 |
| 28/06/2024 | 14:04:24 | 13.560 | 0 |
| 28/06/2024 | 13:34:53 | 13.600 | 0 |
| 28/06/2024 | 13:08:37 | 13.480 | 0 |
| 28/06/2024 | 12:35:00 | 13.500 | 0 |
| 28/06/2024 | 12:04:33 | 13.520 | 0 |
| 28/06/2024 | 11:34:34 | 13.620 | 0 |
| 28/06/2024 | 11:04:24 | 13.610 | 0 |
| 28/06/2024 | 10:34:32 | 13.650 | 0 |
| 28/06/2024 | 10:04:40 | 13.630 | 0 |
| 28/06/2024 | 09:34:51 | 13.560 | 0 |
| 28/06/2024 | 09:04:46 | 13.620 | 0 |