| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:13:21 PM | 9.48 | 0 |
| 2024-10-01 | 5:03:52 PM | 9.42 | 0 |
| 2024-10-01 | 4:03:52 PM | 9.37 | 0 |
| 2024-10-01 | 3:02:55 PM | 9.40 | 0 |
| 2024-10-01 | 2:03:55 PM | 9.26 | 0 |
| 2024-10-01 | 1:03:40 PM | 9.20 | 0 |
| 2024-10-01 | 12:03:58 PM | 9.20 | 0 |
| 2024-10-01 | 11:03:57 AM | 9.06 | 0 |