| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:05:13 PM | 13.10 | 0 |
| 2024-11-08 | 8:04:22 PM | 13.14 | 0 |
| 2024-11-08 | 7:04:04 PM | 13.08 | 0 |
| 2024-11-08 | 6:13:26 PM | 13.35 | 0 |
| 2024-11-08 | 5:04:10 PM | 12.75 | 0 |
| 2024-11-08 | 4:04:11 PM | 12.74 | 0 |
| 2024-11-08 | 3:03:14 PM | 12.66 | 0 |
| 2024-11-08 | 2:04:26 PM | 12.51 | 0 |
| 2024-11-08 | 1:05:59 PM | 12.35 | 0 |
| 2024-11-08 | 12:04:36 PM | 12.36 | 0 |
| 2024-11-08 | 11:04:28 AM | 12.41 | 0 |
| 2024-11-08 | 8:54:08 AM | 12.39 | 0 |
| 2024-11-07 | 9:03:57 PM | 12.21 | 0 |