| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:03:58 PM | 9.31 | 0 |
| 2024-08-29 | 7:03:40 PM | 9.31 | 0 |
| 2024-08-29 | 6:13:07 PM | 9.31 | 0 |
| 2024-08-29 | 5:03:41 PM | 9.44 | 0 |
| 2024-08-29 | 4:03:44 PM | 9.35 | 0 |
| 2024-08-29 | 3:03:00 PM | 9.29 | 0 |
| 2024-08-29 | 2:03:43 PM | 9.19 | 0 |
| 2024-08-29 | 1:03:35 PM | 9.17 | 0 |
| 2024-08-29 | 12:03:56 PM | 9.17 | 0 |
| 2024-08-29 | 11:03:50 AM | 9.25 | 0 |
| 2024-08-29 | 8:13:13 AM | 8.77 | 0 |
| 2024-08-28 | 9:04:08 PM | 8.96 | 0 |
| 2024-08-28 | 8:03:57 PM | 9.06 | 0 |