| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:09 PM | 10.03 | 0 |
| 2024-06-26 | 8:03:58 PM | 9.97 | 0 |
| 2024-06-26 | 7:03:49 PM | 9.97 | 0 |
| 2024-06-26 | 6:13:07 PM | 9.97 | 0 |
| 2024-06-26 | 5:03:50 PM | 9.99 | 0 |
| 2024-06-26 | 4:03:48 PM | 10.02 | 0 |
| 2024-06-26 | 3:02:55 PM | 10.02 | 0 |
| 2024-06-26 | 2:04:13 PM | 9.88 | 0 |
| 2024-06-26 | 1:22:53 PM | 9.99 | 0 |
| 2024-06-26 | 1:03:53 PM | 9.98 | 0 |
| 2024-06-26 | 12:03:48 PM | 9.93 | 0 |
| 2024-06-26 | 11:13:49 AM | 9.83 | 0 |
| 2024-06-26 | 11:00:27 AM | 9.86 | 0 |