| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:04:53 PM | 9.46 | 0 |
| 2024-11-06 | 8:04:43 PM | 9.28 | 0 |
| 2024-11-06 | 7:04:28 PM | 9.46 | 0 |
| 2024-11-06 | 6:13:54 PM | 9.42 | 0 |
| 2024-11-06 | 5:04:30 PM | 9.40 | 0 |
| 2024-11-06 | 4:04:28 PM | 9.62 | 0 |
| 2024-11-06 | 3:03:30 PM | 9.62 | 0 |
| 2024-11-06 | 2:04:40 PM | 9.95 | 0 |
| 2024-11-06 | 1:04:21 PM | 9.64 | 0 |
| 2024-11-06 | 12:04:42 PM | 9.40 | 0 |
| 2024-11-06 | 11:04:53 AM | 9.31 | 0 |
| 2024-11-06 | 10:31:59 AM | 9.23 | 0 |
| 2024-11-05 | 9:03:49 PM | 7.53 | 0 |