| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 21:04:02 | 9.75 | 0 |
| 27/06/2024 | 20:03:57 | 9.78 | 0 |
| 27/06/2024 | 19:03:35 | 9.72 | 0 |
| 27/06/2024 | 18:12:56 | 9.75 | 0 |
| 27/06/2024 | 17:03:41 | 9.69 | 0 |
| 27/06/2024 | 16:03:39 | 9.61 | 0 |
| 27/06/2024 | 15:03:01 | 9.59 | 0 |
| 27/06/2024 | 14:04:03 | 9.85 | 0 |
| 27/06/2024 | 13:03:38 | 9.77 | 0 |
| 27/06/2024 | 12:03:56 | 9.84 | 0 |
| 27/06/2024 | 11:03:50 | 9.90 | 0 |
| 27/06/2024 | 09:12:48 | 9.89 | 0 |
| 27/06/2024 | 08:14:23 | 9.86 | 0 |