| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:12:57 AM | 7.47 | 0 |
| 2024-07-18 | 8:14:42 AM | 7.45 | 0 |
| 2024-07-17 | 9:03:49 PM | 7.43 | 0 |
| 2024-07-17 | 8:03:44 PM | 7.48 | 0 |
| 2024-07-17 | 7:03:36 PM | 7.49 | 0 |
| 2024-07-17 | 6:12:56 PM | 7.52 | 0 |
| 2024-07-17 | 5:03:38 PM | 7.48 | 0 |
| 2024-07-17 | 4:03:50 PM | 7.45 | 0 |
| 2024-07-17 | 3:03:04 PM | 7.38 | 0 |
| 2024-07-17 | 2:03:57 PM | 7.45 | 0 |
| 2024-07-17 | 1:03:42 PM | 7.50 | 0 |
| 2024-07-17 | 12:03:58 PM | 7.37 | 0 |
| 2024-07-17 | 11:03:53 AM | 7.37 | 0 |