| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:14:21 PM | 8.16 | 0 |
| 2024-10-15 | 5:05:05 PM | 8.13 | 0 |
| 2024-10-15 | 4:04:46 PM | 8.06 | 0 |
| 2024-10-15 | 3:03:46 PM | 8.05 | 0 |
| 2024-10-15 | 2:05:46 PM | 8.13 | 0 |
| 2024-10-15 | 1:03:58 PM | 8.12 | 0 |
| 2024-10-15 | 12:04:31 PM | 8.01 | 0 |
| 2024-10-15 | 11:05:23 AM | 8.04 | 0 |
| 2024-10-15 | 8:28:17 AM | 8.26 | 0 |
| 2024-10-14 | 9:04:07 PM | 8.15 | 0 |
| 2024-10-14 | 8:04:01 PM | 8.12 | 0 |
| 2024-10-14 | 7:03:39 PM | 8.13 | 0 |
| 2024-10-14 | 6:13:08 PM | 8.12 | 0 |