| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:03:48 PM | 7.97 | 0 |
| 2024-07-15 | 3:03:00 PM | 8.05 | 0 |
| 2024-07-15 | 2:04:02 PM | 8.05 | 0 |
| 2024-07-15 | 1:03:47 PM | 8.00 | 0 |
| 2024-07-15 | 12:04:05 PM | 7.98 | 0 |
| 2024-07-15 | 11:03:55 AM | 8.04 | 0 |
| 2024-07-15 | 9:12:57 AM | 8.28 | 0 |
| 2024-07-15 | 8:14:05 AM | 8.17 | 0 |
| 2024-07-12 | 9:04:20 PM | 8.07 | 0 |
| 2024-07-12 | 8:04:09 PM | 8.08 | 0 |
| 2024-07-12 | 7:03:59 PM | 8.09 | 0 |
| 2024-07-12 | 6:13:15 PM | 8.10 | 0 |
| 2024-07-12 | 5:04:04 PM | 8.03 | 0 |