| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:12:56 PM | 7.85 | 0 |
| 2024-07-17 | 5:03:38 PM | 7.82 | 0 |
| 2024-07-17 | 4:03:50 PM | 7.78 | 0 |
| 2024-07-17 | 3:03:04 PM | 7.71 | 0 |
| 2024-07-17 | 2:03:57 PM | 7.79 | 0 |
| 2024-07-17 | 1:03:42 PM | 7.84 | 0 |
| 2024-07-17 | 12:03:58 PM | 7.71 | 0 |
| 2024-07-17 | 11:03:53 AM | 7.70 | 0 |
| 2024-07-17 | 9:12:55 AM | 8.10 | 0 |
| 2024-07-17 | 8:15:08 AM | 8.11 | 0 |
| 2024-07-16 | 9:04:06 PM | 8.16 | 0 |
| 2024-07-16 | 8:03:58 PM | 8.22 | 0 |
| 2024-07-16 | 7:03:43 PM | 8.23 | 0 |