| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:55:03 AM | 1.790 | 0 |
| 2024-07-10 | 9:42:16 PM | 1.790 | 0 |
| 2024-07-10 | 8:38:37 PM | 1.800 | 0 |
| 2024-07-10 | 7:33:18 PM | 1.790 | 0 |
| 2024-07-10 | 6:30:22 PM | 1.790 | 0 |
| 2024-07-10 | 5:13:52 PM | 1.790 | 0 |
| 2024-07-10 | 4:43:27 PM | 1.790 | 0 |
| 2024-07-10 | 4:00:40 PM | 1.790 | 0 |
| 2024-07-10 | 3:39:34 PM | 1.780 | 0 |
| 2024-07-10 | 2:45:48 PM | 1.790 | 0 |
| 2024-07-10 | 1:30:15 PM | 1.820 | 0 |
| 2024-07-10 | 12:19:55 PM | 1.830 | 0 |
| 2024-07-10 | 11:38:18 AM | 1.840 | 0 |