| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:47 AM | 1.820 | 0 |
| 2024-07-05 | 9:35:16 AM | 1.820 | 0 |
| 2024-07-05 | 8:58:32 AM | 1.840 | 0 |
| 2024-07-04 | 9:36:19 PM | 1.840 | 0 |
| 2024-07-04 | 9:09:13 PM | 1.840 | 0 |
| 2024-07-04 | 8:01:52 PM | 1.840 | 0 |
| 2024-07-04 | 6:58:52 PM | 1.850 | 0 |
| 2024-07-04 | 5:54:09 PM | 1.840 | 0 |
| 2024-07-04 | 4:53:26 PM | 1.850 | 0 |
| 2024-07-04 | 3:39:39 PM | 1.840 | 0 |
| 2024-07-04 | 2:27:35 PM | 1.840 | 0 |
| 2024-07-04 | 1:20:37 PM | 1.840 | 0 |
| 2024-07-04 | 12:07:32 PM | 1.850 | 0 |