| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:47:44 PM | 1.810 | 0 |
| 2024-07-12 | 9:28:57 PM | 1.810 | 0 |
| 2024-07-12 | 8:21:39 PM | 1.810 | 0 |
| 2024-07-12 | 7:15:42 PM | 1.810 | 0 |
| 2024-07-12 | 6:07:27 PM | 1.810 | 0 |
| 2024-07-12 | 4:57:35 PM | 1.800 | 0 |
| 2024-07-12 | 3:45:29 PM | 1.760 | 0 |
| 2024-07-12 | 2:36:45 PM | 1.740 | 0 |
| 2024-07-12 | 1:28:46 PM | 1.730 | 0 |
| 2024-07-12 | 12:22:13 PM | 1.730 | 0 |
| 2024-07-12 | 11:11:57 AM | 1.720 | 0 |
| 2024-07-12 | 9:59:02 AM | 1.730 | 0 |
| 2024-07-12 | 8:44:21 AM | 1.740 | 0 |