| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:38:59 PM | 16.31 | 0 |
| 2024-09-11 | 4:39:39 PM | 16.10 | 0 |
| 2024-09-11 | 3:44:50 PM | 16.26 | 0 |
| 2024-09-11 | 2:39:35 PM | 16.38 | 0 |
| 2024-09-11 | 1:39:13 PM | 16.41 | 0 |
| 2024-09-11 | 11:35:14 AM | 16.35 | 0 |
| 2024-09-11 | 8:22:53 AM | 16.35 | 0 |
| 2024-09-10 | 9:37:13 PM | 16.54 | 0 |
| 2024-09-10 | 8:37:12 PM | 16.55 | 0 |
| 2024-09-10 | 7:36:59 PM | 16.48 | 0 |
| 2024-09-10 | 6:36:59 PM | 16.38 | 0 |
| 2024-09-10 | 5:38:47 PM | 16.52 | 0 |
| 2024-09-10 | 4:39:47 PM | 16.44 | 0 |