| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:44:52 PM | 17.03 | 0 |
| 2024-08-08 | 6:45:06 PM | 16.79 | 0 |
| 2024-08-08 | 5:45:56 PM | 16.83 | 0 |
| 2024-08-08 | 4:47:11 PM | 16.80 | 0 |
| 2024-08-08 | 3:51:57 PM | 16.44 | 0 |
| 2024-08-08 | 2:52:58 PM | 16.53 | 0 |
| 2024-08-08 | 1:38:49 PM | 15.96 | 0 |
| 2024-08-08 | 11:33:31 AM | 15.95 | 0 |
| 2024-08-08 | 8:19:28 AM | 16.01 | 0 |
| 2024-08-07 | 9:37:04 PM | 16.28 | 0 |
| 2024-08-07 | 8:37:23 PM | 16.12 | 0 |
| 2024-08-07 | 7:37:19 PM | 16.37 | 0 |
| 2024-08-07 | 6:37:37 PM | 16.59 | 0 |