| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:26 PM | 17.18 | 0 |
| 2024-08-09 | 8:38:14 PM | 17.04 | 0 |
| 2024-08-09 | 7:36:50 PM | 17.20 | 0 |
| 2024-08-09 | 6:36:50 PM | 17.02 | 0 |
| 2024-08-09 | 5:38:13 PM | 16.97 | 0 |
| 2024-08-09 | 4:39:01 PM | 16.97 | 0 |
| 2024-08-09 | 3:44:53 PM | 16.87 | 0 |
| 2024-08-09 | 2:39:40 PM | 17.02 | 0 |
| 2024-08-09 | 1:38:56 PM | 17.14 | 0 |
| 2024-08-09 | 11:33:56 AM | 17.21 | 0 |
| 2024-08-09 | 8:19:40 AM | 16.99 | 0 |
| 2024-08-08 | 9:44:40 PM | 17.07 | 0 |
| 2024-08-08 | 8:44:48 PM | 16.99 | 0 |