| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 20.05 | 17,200 |
| 2024-07-26 | 8:56:56 AM | 19.97 | 2,800 |
| 2024-07-26 | 8:56:46 AM | 19.97 | 1,100 |
| 2024-07-26 | 8:56:28 AM | 20.01 | 200 |
| 2024-07-26 | 8:56:27 AM | 19.98 | 1,704 |
| 2024-07-26 | 8:56:00 AM | 19.97 | 359 |
| 2024-07-26 | 8:55:52 AM | 19.97 | 1,200 |
| 2024-07-26 | 8:55:48 AM | 19.97 | 1,159 |
| 2024-07-26 | 8:55:23 AM | 19.97 | 3,600 |
| 2024-07-26 | 8:55:11 AM | 20.00 | 6,000 |
| 2024-07-26 | 8:55:04 AM | 19.96 | 84 |
| 2024-07-26 | 8:54:54 AM | 19.96 | 200 |
| 2024-07-26 | 8:54:31 AM | 20.01 | 1,267 |