| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:47:15 PM | 0.54 | - |
| 2024-10-15 | 2:47:15 PM | 0.54 | - |
| 2024-10-15 | 2:46:17 PM | 0.54 | - |
| 2024-10-15 | 2:45:57 PM | 0.53 | - |
| 2024-10-15 | 2:45:08 PM | 0.54 | - |
| 2024-10-15 | 2:45:08 PM | 0.53 | - |
| 2024-10-15 | 2:45:07 PM | 0.54 | - |
| 2024-10-15 | 2:42:42 PM | 0.54 | - |
| 2024-10-15 | 2:41:59 PM | 0.54 | - |
| 2024-10-15 | 2:40:19 PM | 0.53 | - |
| 2024-10-15 | 2:40:19 PM | 0.54 | - |
| 2024-10-15 | 2:39:42 PM | 0.53 | - |
| 2024-10-15 | 2:39:41 PM | 0.54 | - |