| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 16:18:47 | 0.55 | - |
| 15/10/2024 | 16:17:56 | 0.54 | - |
| 15/10/2024 | 16:17:51 | 0.54 | - |
| 15/10/2024 | 16:15:58 | 0.54 | - |
| 15/10/2024 | 16:15:53 | 0.54 | - |
| 15/10/2024 | 16:15:31 | 0.54 | - |
| 15/10/2024 | 16:15:21 | 0.54 | - |
| 15/10/2024 | 16:15:15 | 0.54 | - |
| 15/10/2024 | 16:14:53 | 0.54 | - |
| 15/10/2024 | 16:13:13 | 0.54 | - |
| 15/10/2024 | 16:13:09 | 0.54 | - |
| 15/10/2024 | 16:09:37 | 0.54 | - |
| 15/10/2024 | 16:05:09 | 0.54 | - |