| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:32:59 AM | 0.97 | - |
| 2024-07-25 | 9:30:46 AM | 0.97 | - |
| 2024-07-25 | 9:30:36 AM | 0.97 | - |
| 2024-07-25 | 9:29:51 AM | 0.97 | - |
| 2024-07-25 | 9:28:51 AM | 0.98 | - |
| 2024-07-25 | 9:28:01 AM | 0.98 | - |
| 2024-07-25 | 9:27:54 AM | 0.98 | - |
| 2024-07-25 | 9:26:18 AM | 0.97 | - |
| 2024-07-25 | 9:26:11 AM | 0.97 | - |
| 2024-07-25 | 9:25:09 AM | 0.97 | - |
| 2024-07-25 | 9:24:44 AM | 0.98 | - |
| 2024-07-25 | 9:24:43 AM | 0.97 | - |
| 2024-07-25 | 9:24:25 AM | 0.97 | - |