| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:56:03 PM | 0.80 | - |
| 2024-10-04 | 3:56:01 PM | 0.81 | - |
| 2024-10-04 | 3:56:01 PM | 0.81 | - |
| 2024-10-04 | 3:54:59 PM | 0.81 | - |
| 2024-10-04 | 3:53:44 PM | 0.81 | - |
| 2024-10-04 | 3:52:31 PM | 0.81 | - |
| 2024-10-04 | 3:50:55 PM | 0.81 | - |
| 2024-10-04 | 3:50:02 PM | 0.81 | - |
| 2024-10-04 | 3:50:02 PM | 0.81 | - |
| 2024-10-04 | 3:49:23 PM | 0.81 | - |
| 2024-10-04 | 3:49:23 PM | 0.81 | - |
| 2024-10-04 | 3:48:16 PM | 0.81 | - |
| 2024-10-04 | 3:47:45 PM | 0.81 | - |