| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:07:52 PM | 0.80 | - |
| 2024-08-29 | 5:07:50 PM | 0.80 | - |
| 2024-08-29 | 4:58:36 PM | 0.80 | - |
| 2024-08-29 | 4:57:06 PM | 0.80 | - |
| 2024-08-29 | 4:38:22 PM | 0.80 | - |
| 2024-08-29 | 4:38:01 PM | 0.80 | - |
| 2024-08-29 | 4:30:46 PM | 0.80 | - |
| 2024-08-29 | 4:30:46 PM | 0.80 | - |
| 2024-08-29 | 4:30:21 PM | 0.80 | - |
| 2024-08-29 | 4:29:55 PM | 0.80 | - |
| 2024-08-29 | 4:24:50 PM | 0.80 | - |
| 2024-08-29 | 4:24:50 PM | 0.80 | - |
| 2024-08-29 | 4:13:04 PM | 0.80 | - |